LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,963 Value ($000) $136,160 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 320,034 Value ($000) $152,016 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 323,104 Value ($000) $151,594 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 325,636 Value ($000) $151,629 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 315,942 Value ($000) $132,275 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 322,332 Value ($000) $153,707 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 355,471 Value ($000) $155,984 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 367,509 Value ($000) $170,642 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 373,710 Value ($000) $153,486 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 399,821 Value ($000) $148,873 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 314,217 Value ($000) $119,742 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 373,887 Value ($000) $132,894 Avg Close $322.30 Range $290.54 - $348.78