LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,888 Value ($000) $122,753 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 282,271 Value ($000) $134,079 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 281,116 Value ($000) $131,894 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 302,233 Value ($000) $140,732 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 303,772 Value ($000) $127,180 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 448,370 Value ($000) $213,810 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 481,616 Value ($000) $211,338 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 357,214 Value ($000) $165,862 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 345,523 Value ($000) $141,910 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 347,075 Value ($000) $129,233 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 286,339 Value ($000) $109,118 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 231,927 Value ($000) $82,436 Avg Close $322.30 Range $290.54 - $348.78