LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,339 Value ($000) $9,525 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 21,043 Value ($000) $9,995 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 14,964 Value ($000) $7,021 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 19,044 Value ($000) $8,868 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 10,164 Value ($000) $4,255 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 9,060 Value ($000) $4,320 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 8,485 Value ($000) $3,723 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 6,468 Value ($000) $3,003 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 5,103 Value ($000) $2,096 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 4,174 Value ($000) $1,554 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 2,911 Value ($000) $1,109 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 1,956 Value ($000) $695 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,339	$9,525	$427.28	$387.78 - $473.34
Q3 2025	21,043	$9,995	$470.63	$446.25 - $483.05
Q2 2025	14,964	$7,021	$452.31	$404.57 - $472.75
Q1 2025	19,044	$8,868	$444.55	$405.23 - $465.96
Q4 2024	10,164	$4,255	$448.71	$409.89 - $479.56
Q3 2024	9,060	$4,320	$447.95	$416.50 - $475.50
Q2 2024	8,485	$3,723	$430.58	$404.39 - $456.53
Q1 2024	6,468	$3,003	$422.36	$386.10 - $467.06
Q4 2023	5,103	$2,096	$383.62	$350.85 - $423.28
Q3 2023	4,174	$1,554	$369.03	$347.12 - $382.33
Q2 2023	2,911	$1,109	$352.90	$338.37 - $371.54
Q1 2023	1,956	$695	$322.30	$290.54 - $348.78