LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,000 Value ($000) $27,715 Avg Close $427.28 Range $387.78 - $473.34
Q1 2025
Shares 3,924 Value ($000) $1,827 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 11,856 Value ($000) $4,964 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 53,596 Value ($000) $25,543 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 57,501 Value ($000) $25,232 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 81,462 Value ($000) $37,804 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 194,682 Value ($000) $79,958 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 442,251 Value ($000) $164,672 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 262,931 Value ($000) $100,198 Avg Close $352.90 Range $338.37 - $371.54