LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,228 Value ($000) $40,604 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 8,975 Value ($000) $4,263 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 1,391 Value ($000) $653 Avg Close $452.31 Range $404.57 - $472.75

Q4 2024

Shares 23,000 Value ($000) $9,629 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,228	$40,604	$427.28	$387.78 - $473.34
Q3 2025	8,975	$4,263	$470.63	$446.25 - $483.05
Q2 2025	1,391	$653	$452.31	$404.57 - $472.75
Q4 2024	23,000	$9,629	$448.71	$409.89 - $479.56