LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 46 Value ($000) $17 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 47 Value ($000) $18 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 47 Value ($000) $17 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	46	$17	$369.03	$347.12 - $382.33
Q2 2023	47	$18	$352.90	$338.37 - $371.54
Q1 2023	47	$17	$322.30	$290.54 - $348.78