LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,440 Value ($000) $42,827 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 107,700 Value ($000) $51,158 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 113,900 Value ($000) $53,440 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 117,600 Value ($000) $54,759 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 125,800 Value ($000) $52,669 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 127,100 Value ($000) $60,609 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 116,700 Value ($000) $51,209 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 128,000 Value ($000) $59,433 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 118,100 Value ($000) $48,505 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 132,600 Value ($000) $49,374 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 131,800 Value ($000) $50,226 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 112,100 Value ($000) $39,845 Avg Close $322.30 Range $290.54 - $348.78