LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619 Value ($000) $264 Avg Close $427.28 Range $387.78 - $473.34
Q1 2025
Shares 568 Value ($000) $265 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 525 Value ($000) $220 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 807 Value ($000) $385 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,095 Value ($000) $480 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 637 Value ($000) $296 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 702 Value ($000) $288 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 667 Value ($000) $248 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 625 Value ($000) $238 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 703 Value ($000) $250 Avg Close $322.30 Range $290.54 - $348.78