LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,564 Value ($000) $511,056 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 967,516 Value ($000) $459,570 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 942,892 Value ($000) $442,386 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,008,568 Value ($000) $469,630 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 922,750 Value ($000) $386,328 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 940,201 Value ($000) $448,344 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 822,765 Value ($000) $361,038 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 823,935 Value ($000) $382,569 Avg Close $422.36 Range $386.10 - $467.06