LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342,121 Value ($000) $998,657 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,339,242 Value ($000) $1,111,140 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,281,167 Value ($000) $1,070,278 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,725,199 Value ($000) $1,268,962 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,568,505 Value ($000) $1,075,356 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 2,487,813 Value ($000) $1,186,339 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 2,354,924 Value ($000) $1,033,364 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,396,395 Value ($000) $1,112,694 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 2,223,980 Value ($000) $913,411 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,181,173 Value ($000) $812,160 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 2,265,130 Value ($000) $863,196 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,300,657 Value ($000) $817,746 Avg Close $322.30 Range $290.54 - $348.78