LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,226 Value ($000) $3,081 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 7,431 Value ($000) $3,530 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 7,157 Value ($000) $3,358 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 6,598 Value ($000) $3,072 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 7,351 Value ($000) $3,078 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 7,090 Value ($000) $3,381 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 6,850 Value ($000) $3,006 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 7,177 Value ($000) $3,332 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 6,657 Value ($000) $2,734 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 6,298 Value ($000) $2,345 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 6,140 Value ($000) $2,340 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 6,006 Value ($000) $2,135 Avg Close $322.30 Range $290.54 - $348.78