LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,709 Value ($000) $183,650 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 420,474 Value ($000) $199,725 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 465,161 Value ($000) $218,244 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 491,617 Value ($000) $228,917 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 508,546 Value ($000) $212,913 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 501,280 Value ($000) $239,040 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 495,738 Value ($000) $217,535 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 483,762 Value ($000) $224,620 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 461,641 Value ($000) $189,601 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 418,723 Value ($000) $155,911 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 411,378 Value ($000) $156,768 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 429,363 Value ($000) $152,613 Avg Close $322.30 Range $290.54 - $348.78