LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,939 Value ($000) $50,288 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 17,913 Value ($000) $8,509 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 3,910 Value ($000) $1,834 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 8,884 Value ($000) $4,137 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 10,968 Value ($000) $4,592 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 29,545 Value ($000) $14,089 Avg Close $447.95 Range $416.50 - $475.50

Q1 2024

Shares 897 Value ($000) $416 Avg Close $422.36 Range $386.10 - $467.06

Q3 2023

Shares 8,240 Value ($000) $3,068 Avg Close $369.03 Range $347.12 - $382.33

Q1 2023

Shares 26,536 Value ($000) $9,432 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,939	$50,288	$427.28	$387.78 - $473.34
Q3 2025	17,913	$8,509	$470.63	$446.25 - $483.05
Q2 2025	3,910	$1,834	$452.31	$404.57 - $472.75
Q1 2025	8,884	$4,137	$444.55	$405.23 - $465.96
Q4 2024	10,968	$4,592	$448.71	$409.89 - $479.56
Q3 2024	29,545	$14,089	$447.95	$416.50 - $475.50
Q1 2024	897	$416	$422.36	$386.10 - $467.06
Q3 2023	8,240	$3,068	$369.03	$347.12 - $382.33
Q1 2023	26,536	$9,432	$322.30	$290.54 - $348.78