LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787 Value ($000) $336 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 791 Value ($000) $376 Avg Close $470.63 Range $446.25 - $483.05

Q1 2024

Shares 640 Value ($000) $297 Avg Close $422.36 Range $386.10 - $467.06

Q1 2023

Shares 637 Value ($000) $226 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787	$336	$427.28	$387.78 - $473.34
Q3 2025	791	$376	$470.63	$446.25 - $483.05
Q1 2024	640	$297	$422.36	$386.10 - $467.06
Q1 2023	637	$226	$322.30	$290.54 - $348.78