LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,726 Value ($000) $7,985 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 19,831 Value ($000) $9,420 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 20,066 Value ($000) $9,415 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 34,580 Value ($000) $16,102 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 39,517 Value ($000) $16,545 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 40,542 Value ($000) $19,333 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 41,087 Value ($000) $18,029 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 38,400 Value ($000) $17,830 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 37,085 Value ($000) $15,231 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 6,382 Value ($000) $2,376 Avg Close $369.03 Range $347.12 - $382.33