LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,714 Value ($000) $2,010 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 8,590 Value ($000) $4,080 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 8,569 Value ($000) $4,020 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 8,870 Value ($000) $4,130 Avg Close $444.55 Range $405.23 - $465.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,714	$2,010	$427.28	$387.78 - $473.34
Q3 2025	8,590	$4,080	$470.63	$446.25 - $483.05
Q2 2025	8,569	$4,020	$452.31	$404.57 - $472.75
Q1 2025	8,870	$4,130	$444.55	$405.23 - $465.96