LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,993 Value ($000) $1,790 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 2,848 Value ($000) $1,261 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 2,839 Value ($000) $1,332 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 2,780 Value ($000) $1,295 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 2,710 Value ($000) $1,135 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 2,620 Value ($000) $1,249 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 2,430 Value ($000) $1,066 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 2,360 Value ($000) $1,096 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 2,380 Value ($000) $978 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 2,381 Value ($000) $887 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 2,320 Value ($000) $884 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,993	$1,790	$427.28	$387.78 - $473.34
Q3 2025	2,848	$1,261	$470.63	$446.25 - $483.05
Q2 2025	2,839	$1,332	$452.31	$404.57 - $472.75
Q1 2025	2,780	$1,295	$444.55	$405.23 - $465.96
Q4 2024	2,710	$1,135	$448.71	$409.89 - $479.56
Q3 2024	2,620	$1,249	$447.95	$416.50 - $475.50
Q2 2024	2,430	$1,066	$430.58	$404.39 - $456.53
Q1 2024	2,360	$1,096	$422.36	$386.10 - $467.06
Q4 2023	2,380	$978	$383.62	$350.85 - $423.28
Q3 2023	2,381	$887	$369.03	$347.12 - $382.33
Q2 2023	2,320	$884	$352.90	$338.37 - $371.54