LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 561 Value ($000) $266 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 511 Value ($000) $240 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 539 Value ($000) $251 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 551 Value ($000) $231 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	561	$266	$470.63	$446.25 - $483.05
Q2 2025	511	$240	$452.31	$404.57 - $472.75
Q1 2025	539	$251	$444.55	$405.23 - $465.96
Q4 2024	551	$231	$448.71	$409.89 - $479.56