LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,505 Value ($000) $1,495 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 4,067 Value ($000) $1,925 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 4,143 Value ($000) $1,944 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 4,762 Value ($000) $2,218 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 5,223 Value ($000) $2,187 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 5,204 Value ($000) $2,503 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 5,011 Value ($000) $2,201 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 2,765 Value ($000) $1,284 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 2,698 Value ($000) $1,108 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 2,716 Value ($000) $1,011 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 2,725 Value ($000) $1,039 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 2,651 Value ($000) $943 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,505	$1,495	$427.28	$387.78 - $473.34
Q3 2025	4,067	$1,925	$470.63	$446.25 - $483.05
Q2 2025	4,143	$1,944	$452.31	$404.57 - $472.75
Q1 2025	4,762	$2,218	$444.55	$405.23 - $465.96
Q4 2024	5,223	$2,187	$448.71	$409.89 - $479.56
Q3 2024	5,204	$2,503	$447.95	$416.50 - $475.50
Q2 2024	5,011	$2,201	$430.58	$404.39 - $456.53
Q1 2024	2,765	$1,284	$422.36	$386.10 - $467.06
Q4 2023	2,698	$1,108	$383.62	$350.85 - $423.28
Q3 2023	2,716	$1,011	$369.03	$347.12 - $382.33
Q2 2023	2,725	$1,039	$352.90	$338.37 - $371.54
Q1 2023	2,651	$943	$322.30	$290.54 - $348.78