LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,528 Value ($000) $717 Avg Close $452.31 Range $404.57 - $472.75

Q2 2024

Shares 1,286 Value ($000) $564 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 2,084 Value ($000) $968 Avg Close $422.36 Range $386.10 - $467.06

Q3 2023

Shares 1,675 Value ($000) $624 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 1,721 Value ($000) $656 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,528	$717	$452.31	$404.57 - $472.75
Q2 2024	1,286	$564	$430.58	$404.39 - $456.53
Q1 2024	2,084	$968	$422.36	$386.10 - $467.06
Q3 2023	1,675	$624	$369.03	$347.12 - $382.33
Q2 2023	1,721	$656	$352.90	$338.37 - $371.54