LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,032 Value ($000) $35,404 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 48,137 Value ($000) $22,865 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 50,325 Value ($000) $23,611 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 47,015 Value ($000) $21,892 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 42,495 Value ($000) $17,791 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 40,963 Value ($000) $19,534 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 37,602 Value ($000) $16,500 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 30,405 Value ($000) $14,118 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 29,836 Value ($000) $12,231 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 26,225 Value ($000) $9,765 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 23,891 Value ($000) $9,104 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 24,189 Value ($000) $8,615 Avg Close $322.30 Range $290.54 - $348.78