LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,027 Value ($000) $864 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 1,829 Value ($000) $869 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 1,779 Value ($000) $835 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,731 Value ($000) $806 Avg Close $444.55 Range $405.23 - $465.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,027	$864	$427.28	$387.78 - $473.34
Q3 2025	1,829	$869	$470.63	$446.25 - $483.05
Q2 2025	1,779	$835	$452.31	$404.57 - $472.75
Q1 2025	1,731	$806	$444.55	$405.23 - $465.96