LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,454 Value ($000) $2,752 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 6,211 Value ($000) $2,950 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 5,844 Value ($000) $2,742 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 5,262 Value ($000) $2,450 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 4,805 Value ($000) $2,012 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 4,225 Value ($000) $2,015 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 3,620 Value ($000) $1,589 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 2,977 Value ($000) $1,382 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 2,462 Value ($000) $1,011 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 2,104 Value ($000) $783 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 1,874 Value ($000) $714 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 2,101 Value ($000) $747 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,454	$2,752	$427.28	$387.78 - $473.34
Q3 2025	6,211	$2,950	$470.63	$446.25 - $483.05
Q2 2025	5,844	$2,742	$452.31	$404.57 - $472.75
Q1 2025	5,262	$2,450	$444.55	$405.23 - $465.96
Q4 2024	4,805	$2,012	$448.71	$409.89 - $479.56
Q3 2024	4,225	$2,015	$447.95	$416.50 - $475.50
Q2 2024	3,620	$1,589	$430.58	$404.39 - $456.53
Q1 2024	2,977	$1,382	$422.36	$386.10 - $467.06
Q4 2023	2,462	$1,011	$383.62	$350.85 - $423.28
Q3 2023	2,104	$783	$369.03	$347.12 - $382.33
Q2 2023	1,874	$714	$352.90	$338.37 - $371.54
Q1 2023	2,101	$747	$322.30	$290.54 - $348.78