LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $1,737 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 3,437 Value ($000) $1,633 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 3,285 Value ($000) $1,541 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,827 Value ($000) $1,316 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,959 Value ($000) $1,239 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 2,831 Value ($000) $1,350 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 2,656 Value ($000) $1,165 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,438 Value ($000) $1,132 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,962 Value ($000) $806 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,719 Value ($000) $640 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,229 Value ($000) $468 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 320 Value ($000) $114 Avg Close $322.30 Range $290.54 - $348.78
Q4 2022
Shares 320 Value ($000) $104 Avg Close $300.71 Range $255.09 - $334.23
Q3 2022
Shares 395 Value ($000) $106 Avg Close $274.42 Range $251.49 - $299.13
Q2 2022
Shares 406 Value ($000) $117 Avg Close $297.33 Range $269.57 - $322.52
Q1 2022
Shares 406 Value ($000) $130 Avg Close $293.07 Range $253.31 - $333.49
Q4 2021
Shares 395 Value ($000) $137 Avg Close $306.11 Range $273.95 - $328.55
Q3 2021
Shares 375 Value ($000) $110 Avg Close $286.20 Range $265.95 - $299.20
Q2 2021
Shares 375 Value ($000) $108 Avg Close $273.60 Range $259.79 - $286.54
Q1 2021
Shares 375 Value ($000) $105 Avg Close $242.48 Range $224.73 - $265.49
Q4 2020
Shares 375 Value ($000) $99 Avg Close $228.49 Range $199.11 - $250.84
Q3 2020
Shares 175 Value ($000) $42 Avg Close $224.88 Range $195.20 - $242.20
Q2 2020
Shares 175 Value ($000) $37 Avg Close $178.35 Range $146.97 - $207.79
Q1 2020
Shares 355 Value ($000) $61 Avg Close $181.31 Range $135.26 - $209.09
Q4 2019
Shares 155 Value ($000) $33 Avg Close $184.39 Range $166.36 - $196.62
Q3 2019
Shares 155 Value ($000) $30 Avg Close $176.46 Range $165.16 - $188.10
Q2 2019
Shares 172 Value ($000) $35 Avg Close $169.63 Range $155.32 - $186.23
Q1 2019
Shares 172 Value ($000) $30 Avg Close $149.81 Range $136.81 - $160.18
Q4 2018
Shares 172 Value ($000) $27 Avg Close $143.15 Range $131.42 - $152.05