LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,711 Value ($000) $2,435 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 6,040 Value ($000) $2,869 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 5,853 Value ($000) $2,746 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 5,853 Value ($000) $2,725 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 6,501 Value ($000) $2,722 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,711	$2,435	$427.28	$387.78 - $473.34
Q3 2025	6,040	$2,869	$470.63	$446.25 - $483.05
Q2 2025	5,853	$2,746	$452.31	$404.57 - $472.75
Q1 2025	5,853	$2,725	$444.55	$405.23 - $465.96
Q4 2024	6,501	$2,722	$448.71	$409.89 - $479.56