LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,469 Value ($000) $2,332 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 167,528 Value ($000) $79,576 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 189,602 Value ($000) $88,957 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 205,853 Value ($000) $95,853 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 207,658 Value ($000) $86,940 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 750,185 Value ($000) $357,733 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 794,235 Value ($000) $348,518 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 838,519 Value ($000) $389,341 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 894,735 Value ($000) $367,477 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,022,767 Value ($000) $380,827 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,077,583 Value ($000) $410,645 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 65,692 Value ($000) $23,291 Avg Close $322.30 Range $290.54 - $348.78