LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,947 Value ($000) $77,580 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 168,841 Value ($000) $80,200 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 168,010 Value ($000) $78,827 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 165,869 Value ($000) $77,235 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 167,132 Value ($000) $69,973 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 164,358 Value ($000) $78,376 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 166,016 Value ($000) $72,849 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 158,710 Value ($000) $73,692 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 151,567 Value ($000) $62,250 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 52,169 Value ($000) $19,425 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 51,108 Value ($000) $19,476 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 139,597 Value ($000) $49,618 Avg Close $322.30 Range $290.54 - $348.78