LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,738 Value ($000) $67,258 Avg Close $427.28 Range $387.78 - $473.34

Q4 2024

Shares 27,616 Value ($000) $11,565 Avg Close $448.71 Range $409.89 - $479.56

Q1 2024

Shares 133,814 Value ($000) $62,135 Avg Close $422.36 Range $386.10 - $467.06

Q1 2023

Shares 21,638 Value ($000) $7,684 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,738	$67,258	$427.28	$387.78 - $473.34
Q4 2024	27,616	$11,565	$448.71	$409.89 - $479.56
Q1 2024	133,814	$62,135	$422.36	$386.10 - $467.06
Q1 2023	21,638	$7,684	$322.30	$290.54 - $348.78