LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,184 Value ($000) $4,362 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 8,354 Value ($000) $3,920 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 5,370 Value ($000) $2,500 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 5,676 Value ($000) $2,376 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 5,832 Value ($000) $2,781 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,184	$4,362	$470.63	$446.25 - $483.05
Q2 2025	8,354	$3,920	$452.31	$404.57 - $472.75
Q1 2025	5,370	$2,500	$444.55	$405.23 - $465.96
Q4 2024	5,676	$2,376	$448.71	$409.89 - $479.56
Q3 2024	5,832	$2,781	$447.95	$416.50 - $475.50