LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 436 Value ($000) $207 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 435 Value ($000) $204 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 434 Value ($000) $202 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 464 Value ($000) $221 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	436	$207	$470.63	$446.25 - $483.05
Q2 2025	435	$204	$452.31	$404.57 - $472.75
Q1 2025	434	$202	$444.55	$405.23 - $465.96
Q3 2024	464	$221	$447.95	$416.50 - $475.50