LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Pelham Capital Ltd.'s Holding History (CIK: 0001654111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,803 Value ($000) $23,367 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 51,303 Value ($000) $24,369 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 43,933 Value ($000) $20,612 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 42,433 Value ($000) $19,759 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 40,707 Value ($000) $17,043 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 38,981 Value ($000) $18,588 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 42,148 Value ($000) $18,495 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 68,145 Value ($000) $31,641 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 65,942 Value ($000) $27,083 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 39,741 Value ($000) $14,798 Avg Close $369.03 Range $347.12 - $382.33