LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 256,133 Value ($000) $119,115 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 256,133 Value ($000) $119,115 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 258,608 Value ($000) $118,803 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 290,900 Value ($000) $121,442 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	256,133	$119,115	$470.63	$446.25 - $483.05
Q2 2025	256,133	$119,115	$452.31	$404.57 - $472.75
Q1 2025	258,608	$118,803	$444.55	$405.23 - $465.96
Q4 2024	290,900	$121,442	$448.71	$409.89 - $479.56