LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,716 Value ($000) $4,540 Avg Close $427.28 Range $387.78 - $473.34

Q1 2025

Shares 1,822 Value ($000) $848 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 2,224 Value ($000) $931 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 6,634 Value ($000) $3,164 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 6,656 Value ($000) $2,918 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 6,705 Value ($000) $3,115 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 6,700 Value ($000) $2,752 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,716	$4,540	$427.28	$387.78 - $473.34
Q1 2025	1,822	$848	$444.55	$405.23 - $465.96
Q4 2024	2,224	$931	$448.71	$409.89 - $479.56
Q3 2024	6,634	$3,164	$447.95	$416.50 - $475.50
Q2 2024	6,656	$2,918	$430.58	$404.39 - $456.53
Q1 2024	6,705	$3,115	$422.36	$386.10 - $467.06
Q4 2023	6,700	$2,752	$383.62	$350.85 - $423.28