LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375 Value ($000) $1,438 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 4,729 Value ($000) $2,246 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 5,223 Value ($000) $2,451 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 5,291 Value ($000) $2,464 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 5,109 Value ($000) $2,139 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 4,997 Value ($000) $2,383 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 4,558 Value ($000) $2,000 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 4,199 Value ($000) $1,950 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 4,310 Value ($000) $1,770 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 3,941 Value ($000) $1,468 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 3,972 Value ($000) $1,514 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 3,760 Value ($000) $1,337 Avg Close $322.30 Range $290.54 - $348.78