LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $795 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,499 Value ($000) $712 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,114 Value ($000) $523 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,166 Value ($000) $543 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,059 Value ($000) $443 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 810 Value ($000) $386 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 838 Value ($000) $368 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 810 Value ($000) $376 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 846 Value ($000) $347 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 853 Value ($000) $318 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 854 Value ($000) $325 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 857 Value ($000) $304 Avg Close $322.30 Range $290.54 - $348.78