LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,672 Value ($000) $6,594 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 16,507 Value ($000) $7,842 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 15,885 Value ($000) $7,451 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 14,488 Value ($000) $6,756 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 15,680 Value ($000) $6,565 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 14,860 Value ($000) $7,089 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 15,727 Value ($000) $6,905 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 10,460 Value ($000) $4,852 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 1,707 Value ($000) $753 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 3,150 Value ($000) $1,181 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 5,600 Value ($000) $2,127 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,672	$6,594	$427.28	$387.78 - $473.34
Q3 2025	16,507	$7,842	$470.63	$446.25 - $483.05
Q2 2025	15,885	$7,451	$452.31	$404.57 - $472.75
Q1 2025	14,488	$6,756	$444.55	$405.23 - $465.96
Q4 2024	15,680	$6,565	$448.71	$409.89 - $479.56
Q3 2024	14,860	$7,089	$447.95	$416.50 - $475.50
Q2 2024	15,727	$6,905	$430.58	$404.39 - $456.53
Q1 2024	10,460	$4,852	$422.36	$386.10 - $467.06
Q4 2023	1,707	$753	$383.62	$350.85 - $423.28
Q3 2023	3,150	$1,181	$369.03	$347.12 - $382.33
Q2 2023	5,600	$2,127	$352.90	$338.37 - $371.54