LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 473 Value ($000) $225 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 463 Value ($000) $217 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 443 Value ($000) $206 Avg Close $444.55 Range $405.23 - $465.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	473	$225	$470.63	$446.25 - $483.05
Q2 2025	463	$217	$452.31	$404.57 - $472.75
Q1 2025	443	$206	$444.55	$405.23 - $465.96