LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,430 Value ($000) $335,379 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 707,961 Value ($000) $336,321 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 717,641 Value ($000) $336,542 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 749,185 Value ($000) $348,620 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 688,914 Value ($000) $288,392 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 780,763 Value ($000) $372,404 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 731,686 Value ($000) $321,111 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 773,533 Value ($000) $359,212 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 755,351 Value ($000) $310,208 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 805,308 Value ($000) $299,910 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 767,423 Value ($000) $292,360 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 652,708 Value ($000) $231,801 Avg Close $322.30 Range $290.54 - $348.78