LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,738 Value ($000) $3,299 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 11,611 Value ($000) $5,515 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 12,389 Value ($000) $5,813 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 16,495 Value ($000) $7,681 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 17,260 Value ($000) $7,226 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 17,260 Value ($000) $8,231 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 19,688 Value ($000) $8,639 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 41,018 Value ($000) $19,008 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 140,849 Value ($000) $57,848 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 44,074 Value ($000) $16,411 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 39,233 Value ($000) $14,951 Avg Close $352.90 Range $338.37 - $371.54