LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511 Value ($000) $218 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 512 Value ($000) $243 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 508 Value ($000) $238 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 486 Value ($000) $226 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 425 Value ($000) $203 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511	$218	$427.28	$387.78 - $473.34
Q3 2025	512	$243	$470.63	$446.25 - $483.05
Q2 2025	508	$238	$452.31	$404.57 - $472.75
Q1 2025	486	$226	$444.55	$405.23 - $465.96
Q3 2024	425	$203	$447.95	$416.50 - $475.50