LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,647 Value ($000) $15,032 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 32,111 Value ($000) $15,066 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 20,850 Value ($000) $9,709 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 21,669 Value ($000) $9,072 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 22,752 Value ($000) $10,850 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,647	$15,032	$470.63	$446.25 - $483.05
Q2 2025	32,111	$15,066	$452.31	$404.57 - $472.75
Q1 2025	20,850	$9,709	$444.55	$405.23 - $465.96
Q4 2024	21,669	$9,072	$448.71	$409.89 - $479.56
Q3 2024	22,752	$10,850	$447.95	$416.50 - $475.50