LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,886 Value ($000) $1,231 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 3,353 Value ($000) $1,592 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 3,327 Value ($000) $1,561 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 3,377 Value ($000) $1,572 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 3,429 Value ($000) $1,436 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 4,075 Value ($000) $1,942 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 3,325 Value ($000) $1,459 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 3,311 Value ($000) $1,537 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 3,353 Value ($000) $1,377 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 3,109 Value ($000) $1,158 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 2,773 Value ($000) $1,057 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 1,732 Value ($000) $616 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,886	$1,231	$427.28	$387.78 - $473.34
Q3 2025	3,353	$1,592	$470.63	$446.25 - $483.05
Q2 2025	3,327	$1,561	$452.31	$404.57 - $472.75
Q1 2025	3,377	$1,572	$444.55	$405.23 - $465.96
Q4 2024	3,429	$1,436	$448.71	$409.89 - $479.56
Q3 2024	4,075	$1,942	$447.95	$416.50 - $475.50
Q2 2024	3,325	$1,459	$430.58	$404.39 - $456.53
Q1 2024	3,311	$1,537	$422.36	$386.10 - $467.06
Q4 2023	3,353	$1,377	$383.62	$350.85 - $423.28
Q3 2023	3,109	$1,158	$369.03	$347.12 - $382.33
Q2 2023	2,773	$1,057	$352.90	$338.37 - $371.54
Q1 2023	1,732	$616	$322.30	$290.54 - $348.78