LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,303 Value ($000) $1 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 2,539 Value ($000) $1 Avg Close $422.36 Range $386.10 - $467.06

Q3 2023

Shares 2,986 Value ($000) $1 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 2,986 Value ($000) $1 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 2,986 Value ($000) $1 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,303	$1	$430.58	$404.39 - $456.53
Q1 2024	2,539	$1	$422.36	$386.10 - $467.06
Q3 2023	2,986	$1	$369.03	$347.12 - $382.33
Q2 2023	2,986	$1	$352.90	$338.37 - $371.54
Q1 2023	2,986	$1	$322.30	$290.54 - $348.78