LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,311 Value ($000) $139,569 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 319,295 Value ($000) $151,672 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 385,169 Value ($000) $180,668 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 379,807 Value ($000) $176,834 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 350,405 Value ($000) $146,702 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 365,753 Value ($000) $174,418 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 356,100 Value ($000) $156,263 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,311	$139,569	$427.28	$387.78 - $473.34
Q3 2025	319,295	$151,672	$470.63	$446.25 - $483.05
Q2 2025	385,169	$180,668	$452.31	$404.57 - $472.75
Q1 2025	379,807	$176,834	$444.55	$405.23 - $465.96
Q4 2024	350,405	$146,702	$448.71	$409.89 - $479.56
Q3 2024	365,753	$174,418	$447.95	$416.50 - $475.50
Q2 2024	356,100	$156,263	$430.58	$404.39 - $456.53