LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,973 Value ($000) $4,252 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 13,414 Value ($000) $6,372 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 13,438 Value ($000) $6,305 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 13,988 Value ($000) $6,513 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 13,888 Value ($000) $5,815 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 13,661 Value ($000) $6,514 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,973	$4,252	$427.28	$387.78 - $473.34
Q3 2025	13,414	$6,372	$470.63	$446.25 - $483.05
Q2 2025	13,438	$6,305	$452.31	$404.57 - $472.75
Q1 2025	13,988	$6,513	$444.55	$405.23 - $465.96
Q4 2024	13,888	$5,815	$448.71	$409.89 - $479.56
Q3 2024	13,661	$6,514	$447.95	$416.50 - $475.50