LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,884 Value ($000) $2,509 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 6,445 Value ($000) $3,061 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 6,447 Value ($000) $3,025 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 6,491 Value ($000) $3,023 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 6,559 Value ($000) $2,746 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 5,766 Value ($000) $2,750 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 5,619 Value ($000) $2,466 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 5,587 Value ($000) $2,594 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 5,546 Value ($000) $2,278 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 5,285 Value ($000) $1,968 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 57 Value ($000) $22 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,884	$2,509	$427.28	$387.78 - $473.34
Q3 2025	6,445	$3,061	$470.63	$446.25 - $483.05
Q2 2025	6,447	$3,025	$452.31	$404.57 - $472.75
Q1 2025	6,491	$3,023	$444.55	$405.23 - $465.96
Q4 2024	6,559	$2,746	$448.71	$409.89 - $479.56
Q3 2024	5,766	$2,750	$447.95	$416.50 - $475.50
Q2 2024	5,619	$2,466	$430.58	$404.39 - $456.53
Q1 2024	5,587	$2,594	$422.36	$386.10 - $467.06
Q4 2023	5,546	$2,278	$383.62	$350.85 - $423.28
Q3 2023	5,285	$1,968	$369.03	$347.12 - $382.33
Q2 2023	57	$22	$352.90	$338.37 - $371.54