LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,886 Value ($000) $201,207 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 497,258 Value ($000) $236,941 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 582,673 Value ($000) $272,840 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 598,009 Value ($000) $277,291 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 430,948 Value ($000) $179,921 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 430,988 Value ($000) $205,187 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 434,587 Value ($000) $190,701 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 410,925 Value ($000) $190,801 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 488,670 Value ($000) $200,702 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 399,896 Value ($000) $148,901 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 422,996 Value ($000) $161,195 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 418,095 Value ($000) $148,608 Avg Close $322.30 Range $290.54 - $348.78