LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,134 Value ($000) $75,955 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 171,074 Value ($000) $81,260 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 170,074 Value ($000) $79,795 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 163,974 Value ($000) $76,353 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 166,274 Value ($000) $69,614 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,134	$75,955	$427.28	$387.78 - $473.34
Q3 2025	171,074	$81,260	$470.63	$446.25 - $483.05
Q2 2025	170,074	$79,795	$452.31	$404.57 - $472.75
Q1 2025	163,974	$76,353	$444.55	$405.23 - $465.96
Q4 2024	166,274	$69,614	$448.71	$409.89 - $479.56