LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173 Value ($000) $1,353 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 3,254 Value ($000) $1,447 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,995 Value ($000) $1,405 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,259 Value ($000) $586 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,213 Value ($000) $508 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,007 Value ($000) $480 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,059 Value ($000) $465 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,057 Value ($000) $491 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,087 Value ($000) $446 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 3,038 Value ($000) $1,131 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 2,784 Value ($000) $1,061 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,875 Value ($000) $1,022 Avg Close $322.30 Range $290.54 - $348.78