LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,280 Value ($000) $610 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 1,337 Value ($000) $587 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 1,311 Value ($000) $609 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 1,262 Value ($000) $518 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 901 Value ($000) $335 Avg Close $369.03 Range $347.12 - $382.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,280	$610	$447.95	$416.50 - $475.50
Q2 2024	1,337	$587	$430.58	$404.39 - $456.53
Q1 2024	1,311	$609	$422.36	$386.10 - $467.06
Q4 2023	1,262	$518	$383.62	$350.85 - $423.28
Q3 2023	901	$335	$369.03	$347.12 - $382.33